Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 20 of 28
Contract HIMS270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume3
OI363
IV1.00
Contract HIMS260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume3
OI354
IV1.30
Contract HIMS260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume3
OI352
IV1.04
Contract HIMS260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume3
OI346
IV2.81
Contract HIMS261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume3
OI309
IV0.98
Contract HIMS261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI302
IV1.04
Contract HIMS261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume3
OI272
IV0.91
Contract HIMS260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume3
OI267
IV1.01
Contract HIMS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI149
IV1.16
Contract HIMS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI147
IV0.92
Contract HIMS270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume3
OI146
IV0.86
Contract HIMS280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume3
OI144
IV0.76
Contract HIMS261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume3
OI140
IV0.96
Contract HIMS260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume3
OI113
IV1.13
Contract HIMS260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume3
OI101
IV1.12
Contract HIMS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume3
OI79
IV1.12
Contract HIMS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume3
OI53
IV0.92
Contract HIMS261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume3
OI42
IV1.00
Contract HIMS280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume3
OI41
IV0.76
Contract HIMS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI38
IV0.67
Contract HIMS260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI33
IV1.24
Contract HIMS260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume3
OI23
IV1.50
Contract HIMS260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume3
OI21
IV1.10
Contract HIMS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume3
OI21
IV5.42
Contract HIMS270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume3
OI18
IV0.82
Contract HIMS270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume3
OI16
IV0.83
Contract HIMS260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume3
OI15
IV6.45
Contract HIMS260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume3
OI15
IV1.26
Contract HIMS260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume3
OI14
IV1.13
Contract HIMS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume3
OI8
IV0.98
Contract HIMS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume3
OI6
IV2.50
Contract HIMS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI5
IV1.04
Contract HIMS260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume3
OI3
IV1.59
Contract HIMS261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume3
OI3
IV0.92
Contract HIMS270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume3
OI3
IV0.93
Contract HIMS260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume3
OI-
IV4.70
Contract HIMS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI-
IV0.00
Contract HIMS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI8795
IV1.38
Contract HIMS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI6056
IV0.89
Contract HIMS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI3276
IV1.05