Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

HIMS most active options contracts

Page 21 of 28
Contract HIMS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI2511
IV0.93
Contract HIMS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI1573
IV1.16
Contract HIMS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI1506
IV0.00
Contract HIMS260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume2
OI1341
IV1.59
Contract HIMS280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI1129
IV0.88
Contract HIMS261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume2
OI1069
IV1.00
Contract HIMS270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume2
OI1019
IV0.85
Contract HIMS271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume2
OI869
IV0.83
Contract HIMS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI752
IV1.02
Contract HIMS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI699
IV0.91
Contract HIMS270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume2
OI638
IV0.93
Contract HIMS260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume2
OI597
IV1.91
Contract HIMS260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume2
OI517
IV1.24
Contract HIMS270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume2
OI485
IV0.91
Contract HIMS270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI405
IV0.97
Contract HIMS280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume2
OI395
IV0.91
Contract HIMS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI375
IV0.95
Contract HIMS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI330
IV0.97
Contract HIMS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume2
OI327
IV0.96
Contract HIMS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI305
IV0.92
Contract HIMS271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume2
OI302
IV0.95
Contract HIMS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume2
OI301
IV0.90
Contract HIMS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI276
IV3.18
Contract HIMS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume2
OI261
IV1.35
Contract HIMS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume2
OI230
IV0.98
Contract HIMS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI220
IV0.91
Contract HIMS271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume2
OI215
IV0.97
Contract HIMS271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume2
OI205
IV0.88
Contract HIMS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI190
IV2.26
Contract HIMS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI187
IV1.23
Contract HIMS261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI169
IV1.02
Contract HIMS260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI168
IV0.99
Contract HIMS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI140
IV1.48
Contract HIMS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI131
IV0.97
Contract HIMS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume2
OI131
IV0.94
Contract HIMS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI112
IV1.16
Contract HIMS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI109
IV1.19
Contract HIMS260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume2
OI108
IV1.01
Contract HIMS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume2
OI106
IV4.57
Contract HIMS260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume2
OI80
IV1.75