Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 22 of 33
Contract HIMS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI329
IV0.93
Contract HIMS280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI326
IV0.92
Contract HIMS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI320
IV1.17
Contract HIMS261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI309
IV0.96
Contract HIMS271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI302
IV0.93
Contract HIMS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI279
IV1.02
Contract HIMS261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI278
IV1.15
Contract HIMS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI277
IV0.92
Contract HIMS261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI276
IV1.14
Contract HIMS261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI261
IV0.77
Contract HIMS271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI261
IV1.13
Contract HIMS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI254
IV0.97
Contract HIMS261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI254
IV0.97
Contract HIMS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI250
IV1.09
Contract HIMS270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI249
IV0.90
Contract HIMS261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI242
IV0.93
Contract HIMS270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI233
IV0.95
Contract HIMS261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI230
IV0.70
Contract HIMS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI221
IV2.63
Contract HIMS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI220
IV1.02
Contract HIMS270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI216
IV0.93
Contract HIMS271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI215
IV0.94
Contract HIMS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI214
IV0.97
Contract HIMS271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI205
IV0.82
Contract HIMS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI205
IV0.90
Contract HIMS280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI198
IV0.91
Contract HIMS260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI195
IV0.98
Contract HIMS260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI191
IV4.53
Contract HIMS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI190
IV0.01
Contract HIMS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI187
IV1.21
Contract HIMS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI181
IV1.44
Contract HIMS261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI173
IV1.03
Contract HIMS261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI172
IV0.99
Contract HIMS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI164
IV0.97
Contract HIMS260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI163
IV4.15
Contract HIMS261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI163
IV0.98
Contract HIMS260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI162
IV1.27
Contract HIMS260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI161
IV0.97
Contract HIMS270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI161
IV0.95
Contract HIMS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI160
IV1.17