Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 23 of 33
Contract HIMS261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI160
IV0.96
Contract HIMS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI160
IV1.16
Contract HIMS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI155
IV1.00
Contract HIMS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI155
IV1.00
Contract HIMS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI147
IV1.04
Contract HIMS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI144
IV1.56
Contract HIMS261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI144
IV0.94
Contract HIMS280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI144
IV0.86
Contract HIMS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI142
IV1.07
Contract HIMS261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI141
IV0.90
Contract HIMS270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI141
IV0.89
Contract HIMS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI140
IV1.45
Contract HIMS270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI140
IV0.97
Contract HIMS260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI138
IV4.28
Contract HIMS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI133
IV1.19
Contract HIMS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI131
IV1.14
Contract HIMS261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI130
IV0.92
Contract HIMS261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI124
IV0.93
Contract HIMS261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI123
IV0.91
Contract HIMS260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI122
IV1.11
Contract HIMS261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI122
IV1.00
Contract HIMS260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI120
IV1.09
Contract HIMS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI119
IV0.79
Contract HIMS261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI119
IV0.96
Contract HIMS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI116
IV0.98
Contract HIMS261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI116
IV0.90
Contract HIMS271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI115
IV0.01
Contract HIMS261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI112
IV0.77
Contract HIMS261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI112
IV0.89
Contract HIMS260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI111
IV1.16
Contract HIMS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI110
IV0.86
Contract HIMS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI109
IV1.31
Contract HIMS261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI106
IV0.96
Contract HIMS260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI103
IV0.01
Contract HIMS260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI103
IV0.97
Contract HIMS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI102
IV0.01
Contract HIMS260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI99
IV1.03
Contract HIMS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI99
IV1.00
Contract HIMS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI98
IV2.07
Contract HIMS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI97
IV0.95