Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 24 of 33
Contract HIMS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI96
IV1.05
Contract HIMS261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI96
IV0.98
Contract HIMS261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI96
IV1.04
Contract HIMS261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI94
IV0.98
Contract HIMS261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI92
IV0.92
Contract HIMS270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI91
IV0.90
Contract HIMS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI90
IV1.11
Contract HIMS271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI89
IV0.98
Contract HIMS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI88
IV0.92
Contract HIMS261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI87
IV0.94
Contract HIMS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI84
IV1.25
Contract HIMS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI84
IV0.87
Contract HIMS261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI81
IV1.05
Contract HIMS261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI81
IV0.90
Contract HIMS260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume-
OI80
IV2.84
Contract HIMS260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI80
IV1.90
Contract HIMS260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI80
IV1.58
Contract HIMS260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI80
IV1.05
Contract HIMS261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI80
IV0.99
Contract HIMS260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume-
OI75
IV3.06
Contract HIMS261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI75
IV0.95
Contract HIMS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI73
IV1.10
Contract HIMS261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI72
IV0.88
Contract HIMS261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI71
IV0.95
Contract HIMS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI70
IV2.36
Contract HIMS261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI70
IV1.05
Contract HIMS261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI70
IV0.91
Contract HIMS260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI69
IV1.07
Contract HIMS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI69
IV0.70
Contract HIMS261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI69
IV1.05
Contract HIMS271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI67
IV0.74
Contract HIMS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI65
IV1.73
Contract HIMS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI62
IV1.46
Contract HIMS270219C00041000
Side Call
Expiry19 Feb 2027
Strike41.00
Volume-
OI62
IV0.89
Contract HIMS260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI61
IV1.10
Contract HIMS270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI60
IV0.90
Contract HIMS261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI58
IV0.99
Contract HIMS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI57
IV0.01
Contract HIMS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI54
IV2.00
Contract HIMS260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI54
IV1.05