Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 25 of 33
Contract HIMS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI54
IV0.84
Contract HIMS271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI54
IV1.06
Contract HIMS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI53
IV0.91
Contract HIMS260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI50
IV1.09
Contract HIMS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI50
IV1.36
Contract HIMS261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI50
IV0.98
Contract HIMS260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI48
IV1.28
Contract HIMS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI47
IV1.10
Contract HIMS270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI47
IV0.91
Contract HIMS260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI46
IV1.25
Contract HIMS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI46
IV1.27
Contract HIMS271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI46
IV0.96
Contract HIMS260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI45
IV0.90
Contract HIMS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI45
IV1.73
Contract HIMS261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI45
IV0.01
Contract HIMS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI44
IV2.11
Contract HIMS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI43
IV1.40
Contract HIMS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI43
IV1.16
Contract HIMS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI43
IV1.04
Contract HIMS261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI42
IV1.08
Contract HIMS261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI41
IV0.94
Contract HIMS280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI41
IV0.92
Contract HIMS260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI39
IV1.17
Contract HIMS270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI39
IV0.90
Contract HIMS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI38
IV1.92
Contract HIMS270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI38
IV0.97
Contract HIMS270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI38
IV0.96
Contract HIMS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI38
IV0.96
Contract HIMS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI37
IV0.94
Contract HIMS261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI37
IV0.95
Contract HIMS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI36
IV1.15
Contract HIMS260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI35
IV5.83
Contract HIMS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI35
IV1.09
Contract HIMS260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI35
IV1.12
Contract HIMS261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI35
IV0.96
Contract HIMS261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI35
IV1.00
Contract HIMS270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI35
IV0.89
Contract HIMS260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume-
OI33
IV3.53
Contract HIMS260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI33
IV1.24
Contract HIMS261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI33
IV0.96