Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 26 of 33
Contract HIMS260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI32
IV0.76
Contract HIMS260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI32
IV1.03
Contract HIMS261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI32
IV0.88
Contract HIMS260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume-
OI31
IV3.46
Contract HIMS260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI31
IV1.22
Contract HIMS261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI31
IV1.05
Contract HIMS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI31
IV1.18
Contract HIMS260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI30
IV1.41
Contract HIMS260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI30
IV1.27
Contract HIMS270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI30
IV1.00
Contract HIMS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI29
IV0.90
Contract HIMS270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI29
IV0.90
Contract HIMS261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI28
IV0.90
Contract HIMS261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI28
IV0.93
Contract HIMS270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI28
IV0.89
Contract HIMS271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI28
IV0.83
Contract HIMS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI27
IV1.19
Contract HIMS270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI27
IV0.90
Contract HIMS260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI26
IV0.99
Contract HIMS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI26
IV1.00
Contract HIMS270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI25
IV0.89
Contract HIMS271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI25
IV1.07
Contract HIMS260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI24
IV1.10
Contract HIMS270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI24
IV0.90
Contract HIMS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI23
IV2.60
Contract HIMS260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI23
IV1.59
Contract HIMS261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI23
IV0.82
Contract HIMS270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI23
IV0.93
Contract HIMS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI22
IV1.41
Contract HIMS271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI22
IV1.04
Contract HIMS260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI21
IV1.61
Contract HIMS260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI21
IV1.12
Contract HIMS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI21
IV1.64
Contract HIMS261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI21
IV0.90
Contract HIMS270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI21
IV0.96
Contract HIMS270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI21
IV1.03
Contract HIMS270219C00039000
Side Call
Expiry19 Feb 2027
Strike39.00
Volume-
OI21
IV0.88
Contract HIMS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI21
IV0.97
Contract HIMS260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume-
OI20
IV1.41
Contract HIMS261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI20
IV0.98