Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 27 of 33
Contract HIMS270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI20
IV0.94
Contract HIMS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV0.97
Contract HIMS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI20
IV1.06
Contract HIMS261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI19
IV1.07
Contract HIMS261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI19
IV0.93
Contract HIMS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI19
IV1.25
Contract HIMS271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI19
IV0.90
Contract HIMS260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume-
OI18
IV3.38
Contract HIMS260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume-
OI18
IV3.67
Contract HIMS260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI18
IV1.32
Contract HIMS260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI18
IV1.05
Contract HIMS270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI18
IV0.88
Contract HIMS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI18
IV0.95
Contract HIMS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI17
IV1.13
Contract HIMS270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI17
IV1.05
Contract HIMS270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI17
IV1.04
Contract HIMS260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI16
IV1.36
Contract HIMS260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI16
IV0.95
Contract HIMS261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI16
IV1.05
Contract HIMS270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI16
IV0.88
Contract HIMS270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI16
IV0.88
Contract HIMS260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI15
IV1.35
Contract HIMS260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI15
IV1.35
Contract HIMS260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI15
IV1.10
Contract HIMS260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI15
IV1.13
Contract HIMS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI15
IV1.02
Contract HIMS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI15
IV1.11
Contract HIMS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV1.23
Contract HIMS271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI15
IV1.08
Contract HIMS260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume-
OI14
IV3.81
Contract HIMS260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI14
IV1.14
Contract HIMS270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI14
IV0.88
Contract HIMS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI13
IV1.01
Contract HIMS260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume-
OI12
IV7.43
Contract HIMS260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI12
IV1.19
Contract HIMS260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI12
IV0.96
Contract HIMS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI12
IV1.57
Contract HIMS261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI12
IV0.93
Contract HIMS261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI11
IV0.96
Contract HIMS260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI10
IV2.36