Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 28 of 33
Contract HIMS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV2.41
Contract HIMS260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI10
IV1.29
Contract HIMS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV1.38
Contract HIMS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI10
IV1.93
Contract HIMS261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI10
IV1.04
Contract HIMS270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI10
IV0.88
Contract HIMS270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI10
IV0.91
Contract HIMS260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI9
IV1.31
Contract HIMS260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI9
IV2.38
Contract HIMS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI9
IV2.28
Contract HIMS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI9
IV1.75
Contract HIMS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI9
IV2.41
Contract HIMS260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI8
IV1.22
Contract HIMS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI8
IV0.92
Contract HIMS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI8
IV0.93
Contract HIMS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI8
IV1.07
Contract HIMS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI8
IV0.99
Contract HIMS260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI7
IV3.43
Contract HIMS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV4.16
Contract HIMS260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI7
IV0.97
Contract HIMS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV1.30
Contract HIMS260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI6
IV1.09
Contract HIMS261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI6
IV1.08
Contract HIMS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI6
IV2.44
Contract HIMS261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI6
IV1.07
Contract HIMS270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI6
IV1.05
Contract HIMS270219P00036000
Side Put
Expiry19 Feb 2027
Strike36.00
Volume-
OI6
IV0.89
Contract HIMS270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume-
OI6
IV0.88
Contract HIMS260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI5
IV1.46
Contract HIMS260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI5
IV0.88
Contract HIMS260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI5
IV0.99
Contract HIMS260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI5
IV0.96
Contract HIMS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI5
IV1.59
Contract HIMS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV1.42
Contract HIMS261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI5
IV1.04
Contract HIMS261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI5
IV1.07
Contract HIMS261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI5
IV0.93
Contract HIMS261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI5
IV0.95
Contract HIMS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV1.42
Contract HIMS270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI5
IV0.88