Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 29 of 33
Contract HIMS270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI5
IV0.96
Contract HIMS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV2.98
Contract HIMS260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI4
IV1.27
Contract HIMS260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI4
IV1.10
Contract HIMS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI4
IV1.91
Contract HIMS261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI4
IV1.07
Contract HIMS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV1.64
Contract HIMS261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI4
IV1.05
Contract HIMS270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI4
IV0.91
Contract HIMS260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV1.28
Contract HIMS260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI3
IV1.38
Contract HIMS260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI3
IV1.91
Contract HIMS260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI3
IV1.69
Contract HIMS260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI3
IV1.19
Contract HIMS260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI3
IV1.23
Contract HIMS260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI3
IV1.01
Contract HIMS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV3.56
Contract HIMS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI3
IV2.76
Contract HIMS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI3
IV2.01
Contract HIMS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV1.53
Contract HIMS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.72
Contract HIMS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI3
IV1.01
Contract HIMS261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI3
IV0.91
Contract HIMS270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI3
IV1.06
Contract HIMS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.98
Contract HIMS270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI3
IV0.91
Contract HIMS260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI2
IV7.21
Contract HIMS260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI2
IV1.15
Contract HIMS260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI2
IV2.05
Contract HIMS260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI2
IV1.18
Contract HIMS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV4.54
Contract HIMS260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI2
IV1.41
Contract HIMS260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI2
IV1.75
Contract HIMS260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI2
IV1.20
Contract HIMS260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI2
IV1.11
Contract HIMS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV2.98
Contract HIMS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV2.17
Contract HIMS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV2.15
Contract HIMS260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV1.11
Contract HIMS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.03