Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 30 of 33
Contract HIMS261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI2
IV1.05
Contract HIMS270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI2
IV0.92
Contract HIMS270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI2
IV0.93
Contract HIMS260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume-
OI1
IV6.99
Contract HIMS260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume-
OI1
IV7.03
Contract HIMS260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI1
IV7.25
Contract HIMS260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI1
IV0.01
Contract HIMS260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume-
OI1
IV1.02
Contract HIMS260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume-
OI1
IV1.24
Contract HIMS260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI1
IV1.76
Contract HIMS260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI1
IV1.82
Contract HIMS260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI1
IV1.97
Contract HIMS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV3.18
Contract HIMS260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI1
IV1.32
Contract HIMS260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV1.23
Contract HIMS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV1.83
Contract HIMS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.04
Contract HIMS261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI1
IV1.07
Contract HIMS261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI1
IV1.07
Contract HIMS261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.97
Contract HIMS270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI1
IV0.91
Contract HIMS260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume-
OI-
IV6.41
Contract HIMS260731P00041500
Side Put
Expiry31 Jul 2026
Strike41.50
Volume-
OI-
IV6.28
Contract HIMS260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI-
IV6.87
Contract HIMS260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI-
IV7.54
Contract HIMS260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract HIMS260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.69
Contract HIMS260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.95
Contract HIMS260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.01
Contract HIMS260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV0.01
Contract HIMS260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume-
OI-
IV2.10
Contract HIMS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV2.43
Contract HIMS260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV2.52
Contract HIMS260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.79
Contract HIMS260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV2.68
Contract HIMS260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV2.75
Contract HIMS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract HIMS260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV2.18
Contract HIMS260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.77
Contract HIMS260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.06