Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 31 of 33
Contract HIMS260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract HIMS260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV0.94
Contract HIMS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV0.74
Contract HIMS260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.23
Contract HIMS260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV1.49
Contract HIMS260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI-
IV0.69
Contract HIMS260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI-
IV1.22
Contract HIMS260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV1.21
Contract HIMS260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV1.30
Contract HIMS260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV1.57
Contract HIMS260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV1.67
Contract HIMS260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV1.39
Contract HIMS260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume-
OI-
IV1.25
Contract HIMS260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume-
OI-
IV1.08
Contract HIMS260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.89
Contract HIMS260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV2.08
Contract HIMS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.81
Contract HIMS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.33
Contract HIMS260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume-
OI-
IV1.17
Contract HIMS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.23
Contract HIMS260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI-
IV1.37
Contract HIMS260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV1.64
Contract HIMS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.57
Contract HIMS260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV0.99
Contract HIMS260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.98
Contract HIMS260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.68
Contract HIMS260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV1.17
Contract HIMS260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV1.17
Contract HIMS260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV1.15
Contract HIMS260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.38
Contract HIMS260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV1.09
Contract HIMS260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV1.09
Contract HIMS260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.89
Contract HIMS260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.99
Contract HIMS260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV1.02
Contract HIMS260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.95
Contract HIMS260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV1.15
Contract HIMS260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV1.15
Contract HIMS260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV1.13
Contract HIMS260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.20