Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 32 of 33
Contract HIMS260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.88
Contract HIMS260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.56
Contract HIMS260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.78
Contract HIMS260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.91
Contract HIMS260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.89
Contract HIMS260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.89
Contract HIMS260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.90
Contract HIMS260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.80
Contract HIMS260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.81
Contract HIMS260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.91
Contract HIMS260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV1.13
Contract HIMS260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.84
Contract HIMS260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.91
Contract HIMS260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.94
Contract HIMS260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.97
Contract HIMS260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.98
Contract HIMS260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.84
Contract HIMS260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.98
Contract HIMS260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.86
Contract HIMS260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV1.08
Contract HIMS260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.89
Contract HIMS260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI-
IV0.92
Contract HIMS260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI-
IV0.91
Contract HIMS260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI-
IV0.93
Contract HIMS260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI-
IV0.28
Contract HIMS260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.32
Contract HIMS260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV1.11
Contract HIMS260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV0.84
Contract HIMS260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI-
IV1.14
Contract HIMS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.98
Contract HIMS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.41
Contract HIMS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.49
Contract HIMS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.57
Contract HIMS260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV1.21
Contract HIMS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.28
Contract HIMS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.89
Contract HIMS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.65
Contract HIMS261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV1.04
Contract HIMS261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV1.10
Contract HIMS261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV1.06