Contract Tape

HIMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1316 records

Detail Tape

HIMS most active options contracts

Page 33 of 33
Contract HIMS261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV1.07
Contract HIMS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.07
Contract HIMS261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume-
OI-
IV1.10
Contract HIMS261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI-
IV1.03
Contract HIMS261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI-
IV1.04
Contract HIMS261120P00049000
Side Put
Expiry20 Nov 2026
Strike49.00
Volume-
OI-
IV1.10
Contract HIMS261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV1.03
Contract HIMS261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.98
Contract HIMS261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI-
IV1.03
Contract HIMS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.39
Contract HIMS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV1.34
Contract HIMS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV1.40
Contract HIMS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV1.43
Contract HIMS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.41
Contract HIMS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.36
Contract HIMS270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.00
Contract HIMS270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.89
Contract HIMS270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.94
Contract HIMS270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.95
Contract HIMS270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.96
Contract HIMS270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.90
Contract HIMS270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV1.01
Contract HIMS270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.92
Contract HIMS270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.98
Contract HIMS270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.88
Contract HIMS270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.87
Contract HIMS270219P00041000
Side Put
Expiry19 Feb 2027
Strike41.00
Volume-
OI-
IV1.00
Contract HIMS270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI-
IV0.91
Contract HIMS270219P00043000
Side Put
Expiry19 Feb 2027
Strike43.00
Volume-
OI-
IV0.92
Contract HIMS270219P00044000
Side Put
Expiry19 Feb 2027
Strike44.00
Volume-
OI-
IV1.01
Contract HIMS270219P00046000
Side Put
Expiry19 Feb 2027
Strike46.00
Volume-
OI-
IV0.97
Contract HIMS270219C00047000
Side Call
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.94
Contract HIMS270219P00047000
Side Put
Expiry19 Feb 2027
Strike47.00
Volume-
OI-
IV0.91
Contract HIMS270219P00048000
Side Put
Expiry19 Feb 2027
Strike48.00
Volume-
OI-
IV0.95
Contract HIMS270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.90
Contract HIMS270219P00049000
Side Put
Expiry19 Feb 2027
Strike49.00
Volume-
OI-
IV0.94