Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

HL most active options contracts

Page 1 of 20
Contract HL260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1453
OI381
IV0.67
Contract HL260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume964
OI845
IV0.70
Contract HL260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume877
OI2346
IV0.68
Contract HL260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume823
OI966
IV1.05
Contract HL260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume600
OI5061
IV1.12
Contract HL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume520
OI41
IV0.67
Contract HL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume410
OI689
IV0.68
Contract HL260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume397
OI1454
IV1.00
Contract HL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume350
OI2053
IV0.64
Contract HL260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume328
OI861
IV0.49
Contract HL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume315
OI3723
IV0.72
Contract HL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume305
OI3673
IV0.70
Contract HL260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume302
OI12
IV0.70
Contract HL260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume289
OI1419
IV0.76
Contract HL260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume284
OI638
IV0.94
Contract HL260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume277
OI762
IV0.89
Contract HL260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume238
OI336
IV0.81
Contract HL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume232
OI3309
IV0.72
Contract HL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume227
OI242
IV0.01
Contract HL260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume212
OI599
IV0.77
Contract HL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume205
OI192
IV0.90
Contract HL260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume204
OI1268
IV0.87
Contract HL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume203
OI264
IV0.86
Contract HL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume200
OI1188
IV0.76
Contract HL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume188
OI831
IV0.66
Contract HL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume184
OI2584
IV0.67
Contract HL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume170
OI4982
IV0.75
Contract HL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume157
OI12484
IV0.70
Contract HL260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume156
OI35
IV0.76
Contract HL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume154
OI4506
IV0.67
Contract HL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume150
OI1134
IV0.67
Contract HL260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume142
OI271
IV0.64
Contract HL260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume127
OI1716
IV1.37
Contract HL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume123
OI5095
IV0.72
Contract HL260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume122
OI44
IV0.71
Contract HL260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume121
OI318
IV1.84
Contract HL260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume111
OI1074
IV1.26
Contract HL261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume107
OI411
IV0.68
Contract HL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume106
OI3224
IV0.67
Contract HL261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume104
OI2306
IV0.68