Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

HL most active options contracts

Page 2 of 20
Contract HL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume100
OI4761
IV1.18
Contract HL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume99
OI13024
IV0.68
Contract HL260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume98
OI5
IV0.80
Contract HL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume90
OI14378
IV0.76
Contract HL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume82
OI1614
IV0.51
Contract HL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume81
OI2451
IV0.67
Contract HL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume80
OI180
IV0.69
Contract HL260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume79
OI146
IV0.88
Contract HL260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume77
OI247
IV1.61
Contract HL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume76
OI10091
IV0.84
Contract HL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume72
OI15480
IV0.73
Contract HL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume72
OI2376
IV0.79
Contract HL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume70
OI2675
IV0.68
Contract HL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume69
OI3094
IV0.70
Contract HL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume66
OI484
IV0.73
Contract HL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume61
OI229
IV0.93
Contract HL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume60
OI13893
IV0.76
Contract HL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume60
OI29
IV0.58
Contract HL260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume59
OI601
IV2.66
Contract HL260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume59
OI465
IV0.87
Contract HL260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume59
OI117
IV0.81
Contract HL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume55
OI5334
IV0.68
Contract HL260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume55
OI764
IV0.89
Contract HL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume53
OI25105
IV0.69
Contract HL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume53
OI1211
IV0.75
Contract HL260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume52
OI55
IV1.07
Contract HL260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume50
OI231
IV0.78
Contract HL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume48
OI235
IV1.33
Contract HL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume47
OI70
IV0.84
Contract HL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume45
OI12908
IV0.77
Contract HL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume45
OI6390
IV0.66
Contract HL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume43
OI3060
IV0.73
Contract HL260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume43
OI1119
IV1.02
Contract HL260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume43
OI7
IV0.90
Contract HL260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume42
OI30
IV0.01
Contract HL261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume41
OI677
IV0.68
Contract HL260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume41
OI83
IV0.95
Contract HL260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume40
OI26
IV2.09
Contract HL261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume39
OI661
IV0.71
Contract HL260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume38
OI204
IV0.89