Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

HL most active options contracts

Page 3 of 20
Contract HL260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume38
OI121
IV0.74
Contract HL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume36
OI312
IV0.93
Contract HL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume32
OI2701
IV0.87
Contract HL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume32
OI2611
IV0.70
Contract HL260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume32
OI41
IV0.89
Contract HL260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume31
OI127
IV0.72
Contract HL260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume31
OI11
IV0.75
Contract HL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume29
OI8474
IV0.66
Contract HL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume27
OI11920
IV0.63
Contract HL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume27
OI3031
IV0.69
Contract HL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume27
OI250
IV0.67
Contract HL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume27
OI135
IV0.74
Contract HL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume26
OI739
IV0.73
Contract HL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume26
OI692
IV0.79
Contract HL260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume26
OI46
IV0.01
Contract HL260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume26
OI6
IV0.01
Contract HL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume25
OI976
IV0.74
Contract HL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume25
OI945
IV0.68
Contract HL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume25
OI604
IV0.01
Contract HL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume25
OI237
IV0.58
Contract HL260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume25
OI13
IV0.71
Contract HL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume24
OI134864
IV0.70
Contract HL260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume24
OI31
IV0.86
Contract HL260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume23
OI1576
IV1.71
Contract HL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume22
OI4892
IV0.70
Contract HL260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume22
OI292
IV1.69
Contract HL260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume22
OI121
IV0.66
Contract HL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume21
OI21663
IV0.89
Contract HL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume21
OI7100
IV0.75
Contract HL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume21
OI542
IV0.67
Contract HL261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume21
OI197
IV0.72
Contract HL260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume21
OI7
IV0.73
Contract HL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume20
OI375
IV0.68
Contract HL260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume20
OI42
IV0.83
Contract HL260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume20
OI13
IV2.87
Contract HL270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume19
OI34
IV0.67
Contract HL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume18
OI2009
IV0.68
Contract HL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume18
OI73
IV1.24
Contract HL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume17
OI6223
IV0.69
Contract HL280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume17
OI3818
IV0.69