Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

HL most active options contracts

Page 4 of 20
Contract HL260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume17
OI226
IV1.80
Contract HL260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume16
OI447
IV0.80
Contract HL260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume16
OI149
IV1.24
Contract HL260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume15
OI38
IV0.77
Contract HL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume15
OI27
IV0.81
Contract HL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume14
OI176
IV0.74
Contract HL260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume14
OI78
IV0.01
Contract HL260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume14
OI25
IV0.80
Contract HL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume13
OI3754
IV0.67
Contract HL260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume13
OI365
IV0.89
Contract HL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume13
OI37
IV1.10
Contract HL260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume12
OI11
IV0.01
Contract HL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume11
OI1136
IV0.78
Contract HL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume11
OI825
IV0.69
Contract HL260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume11
OI51
IV0.73
Contract HL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI12895
IV1.18
Contract HL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI1092
IV0.65
Contract HL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume10
OI1014
IV0.71
Contract HL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI190
IV0.76
Contract HL260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume10
OI113
IV0.83
Contract HL260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume10
OI15
IV0.81
Contract HL260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume10
OI13
IV0.01
Contract HL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI13
IV0.01
Contract HL260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume10
OI6
IV0.84
Contract HL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume9
OI4615
IV0.68
Contract HL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume9
OI3285
IV0.78
Contract HL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume9
OI1929
IV0.70
Contract HL260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume9
OI44
IV0.75
Contract HL260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume9
OI30
IV0.01
Contract HL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume9
OI11
IV0.89
Contract HL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume8
OI1858
IV0.66
Contract HL261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume8
OI518
IV0.73
Contract HL260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume8
OI67
IV0.74
Contract HL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume8
OI29
IV0.84
Contract HL260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume8
OI21
IV0.01
Contract HL260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume8
OI3
IV0.78
Contract HL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume7
OI2436
IV0.69
Contract HL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume7
OI1748
IV0.66
Contract HL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume7
OI566
IV0.70
Contract HL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume7
OI375
IV0.70