Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 5 of 15
Contract HL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume16
OI54
IV0.58
Contract HL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume15
OI2626
IV0.87
Contract HL260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume15
OI38
IV0.63
Contract HL260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume15
OI36
IV1.55
Contract HL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume15
OI32
IV0.97
Contract HL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume14
OI178
IV0.76
Contract HL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume14
OI95
IV1.09
Contract HL260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume14
OI71
IV3.05
Contract HL260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume14
OI39
IV0.79
Contract HL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume14
OI21
IV0.82
Contract HL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume13
OI3761
IV0.74
Contract HL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume13
OI1052
IV0.60
Contract HL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume13
OI436
IV0.00
Contract HL261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume13
OI228
IV0.57
Contract HL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume13
OI25
IV0.00
Contract HL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume12
OI691
IV0.70
Contract HL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume12
OI347
IV0.70
Contract HL260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume12
OI112
IV0.86
Contract HL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume12
OI51
IV1.32
Contract HL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume12
OI13
IV0.92
Contract HL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume12
OI3
IV3.07
Contract HL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume11
OI1147
IV0.84
Contract HL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume11
OI824
IV0.76
Contract HL260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume11
OI182
IV0.99
Contract HL260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume11
OI96
IV0.92
Contract HL260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume11
OI73
IV0.81
Contract HL260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume11
OI51
IV0.79
Contract HL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume10
OI16633
IV1.10
Contract HL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume10
OI13025
IV0.80
Contract HL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI12928
IV0.79
Contract HL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume10
OI12895
IV1.28
Contract HL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI6581
IV0.88
Contract HL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume10
OI2769
IV0.75
Contract HL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume10
OI2424
IV0.82
Contract HL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume10
OI2278
IV1.12
Contract HL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI1102
IV0.59
Contract HL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume10
OI1014
IV0.58
Contract HL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI949
IV1.00
Contract HL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume10
OI933
IV0.76
Contract HL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume10
OI737
IV0.65