HL261218C00013000
Call
Expiry18 Dec 2026
Strike13.00
Volume10
OI202
IV0.71
Contract Tape
HL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
568
records
Detail Tape
HL most active options contracts
Contract
HL260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI70
IV0.82
Contract
HL260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume10
OI62
IV1.52
Contract
HL260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume10
OI35
IV0.00
Contract
HL260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume10
OI32
IV2.36
Contract
HL260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI25
IV0.71
Contract
HL260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume10
OI13
IV0.76
Contract
HL260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI13
IV1.28
Contract
HL260828C00010000
Side
Call
Expiry28 Aug 2026
Strike10.00
Volume10
OI10
IV1.37
Contract
HL260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume10
OI10
IV0.73
Contract
HL260828C00010500
Side
Call
Expiry28 Aug 2026
Strike10.50
Volume10
OI6
IV0.65
Contract
HL270115P00011000
Side
Put
Expiry15 Jan 2027
Strike11.00
Volume9
OI4613
IV0.65
Contract
HL260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume9
OI1933
IV0.71
Contract
HL260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume9
OI411
IV0.73
Contract
HL261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume9
OI189
IV0.74
Contract
HL280121P00002000
Side
Put
Expiry21 Jan 2028
Strike2.00
Volume9
OI81
IV1.17
Contract
HL260828P00012500
Side
Put
Expiry28 Aug 2026
Strike12.50
Volume9
OI52
IV0.71
Contract
HL260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume9
OI20
IV0.70
Contract
HL260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume8
OI8710
IV0.69
Contract
HL260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume8
OI2701
IV0.69
Contract
HL280121P00012000
Side
Put
Expiry21 Jan 2028
Strike12.00
Volume8
OI989
IV0.62
Contract
HL261218C00024000
Side
Call
Expiry18 Dec 2026
Strike24.00
Volume8
OI516
IV0.71
Contract
HL260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume8
OI358
IV0.92
Contract
HL260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume8
OI147
IV1.54
Contract
HL260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume8
OI29
IV5.18
Contract
HL260828P00011000
Side
Put
Expiry28 Aug 2026
Strike11.00
Volume8
OI7
IV0.79
Contract
HL260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume8
OI4
IV0.87
Contract
HL260731P00022000
Side
Put
Expiry31 Jul 2026
Strike22.00
Volume8
OI-
IV6.95
Contract
HL260731P00023000
Side
Put
Expiry31 Jul 2026
Strike23.00
Volume8
OI-
IV7.41
Contract
HL260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume8
OI-
IV0.50
Contract
HL260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume7
OI2605
IV0.69
Contract
HL261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume7
OI2300
IV0.73
Contract
HL260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume7
OI1753
IV0.69
Contract
HL270115C00031000
Side
Call
Expiry15 Jan 2027
Strike31.00
Volume7
OI1540
IV0.77
Contract
HL261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume7
OI948
IV0.70
Contract
HL260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume7
OI74
IV1.57
Contract
HL260731C00019500
Side
Call
Expiry31 Jul 2026
Strike19.50
Volume7
OI63
IV3.81
Contract
HL260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI3085
IV0.71
Contract
HL270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI2626
IV0.84
Contract
HL260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume6
OI2437
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.