HL270115C00031000
Call
Expiry15 Jan 2027
Strike31.00
Volume7
OI1540
IV0.77
Contract Tape
HL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
568
records
Detail Tape
HL most active options contracts
Contract
HL261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI1413
IV0.65
Contract
HL260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume7
OI105
IV0.95
Contract
HL260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume7
OI74
IV1.28
Contract
HL260731C00019500
Side
Call
Expiry31 Jul 2026
Strike19.50
Volume7
OI63
IV3.86
Contract
HL280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume6
OI7107
IV0.76
Contract
HL270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI2626
IV0.84
Contract
HL260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume6
OI1281
IV1.06
Contract
HL260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume6
OI995
IV0.91
Contract
HL280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume6
OI646
IV0.77
Contract
HL270115P00004000
Side
Put
Expiry15 Jan 2027
Strike4.00
Volume6
OI569
IV0.87
Contract
HL280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume6
OI245
IV0.64
Contract
HL260821C00016500
Side
Call
Expiry21 Aug 2026
Strike16.50
Volume6
OI225
IV0.74
Contract
HL260828P00013000
Side
Put
Expiry28 Aug 2026
Strike13.00
Volume6
OI100
IV0.71
Contract
HL260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume6
OI46
IV0.71
Contract
HL260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume6
OI43
IV0.72
Contract
HL260731C00008000
Side
Call
Expiry31 Jul 2026
Strike8.00
Volume6
OI35
IV7.09
Contract
HL260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume6
OI16
IV1.32
Contract
HL260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume6
OI7
IV1.89
Contract
HL260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume6
OI2
IV2.39
Contract
HL260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume6
OI2
IV2.02
Contract
HL260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume6
OI-
IV7.51
Contract
HL260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume6
OI-
IV7.90
Contract
HL260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI13842
IV0.78
Contract
HL260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI3192
IV0.92
Contract
HL280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI2668
IV0.76
Contract
HL280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume5
OI1728
IV0.59
Contract
HL260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume5
OI1487
IV0.57
Contract
HL260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI727
IV1.19
Contract
HL260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume5
OI512
IV0.98
Contract
HL270115C00014000
Side
Call
Expiry15 Jan 2027
Strike14.00
Volume5
OI425
IV0.70
Contract
HL280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI371
IV0.56
Contract
HL270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI255
IV0.72
Contract
HL260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume5
OI240
IV1.09
Contract
HL261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume5
OI194
IV0.70
Contract
HL260731P00016000
Side
Put
Expiry31 Jul 2026
Strike16.00
Volume5
OI170
IV2.56
Contract
HL260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume5
OI165
IV0.86
Contract
HL270115C00028000
Side
Call
Expiry15 Jan 2027
Strike28.00
Volume5
OI111
IV0.76
Contract
HL260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume5
OI89
IV0.76
Contract
HL260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume5
OI66
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.