Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 8 of 15
Contract HL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI371
IV0.56
Contract HL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI255
IV0.71
Contract HL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume5
OI240
IV1.08
Contract HL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume5
OI201
IV0.86
Contract HL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume5
OI194
IV0.70
Contract HL260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume5
OI170
IV1.28
Contract HL260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume5
OI165
IV0.85
Contract HL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume5
OI111
IV0.75
Contract HL260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume5
OI89
IV0.75
Contract HL260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume5
OI66
IV0.73
Contract HL260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume5
OI61
IV0.69
Contract HL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume5
OI36
IV0.63
Contract HL260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume5
OI35
IV1.14
Contract HL260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume5
OI27
IV1.30
Contract HL270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume5
OI24
IV0.59
Contract HL260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume5
OI17
IV2.13
Contract HL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI13
IV0.77
Contract HL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume5
OI4
IV0.00
Contract HL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume4
OI7250
IV0.76
Contract HL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume4
OI6222
IV0.72
Contract HL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume4
OI3049
IV0.74
Contract HL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume4
OI2531
IV0.62
Contract HL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume4
OI2273
IV1.09
Contract HL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume4
OI1753
IV0.68
Contract HL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume4
OI1660
IV0.65
Contract HL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume4
OI1175
IV0.77
Contract HL260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume4
OI600
IV1.31
Contract HL260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume4
OI508
IV0.94
Contract HL260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume4
OI494
IV7.98
Contract HL260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume4
OI125
IV0.95
Contract HL260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume4
OI116
IV0.80
Contract HL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume4
OI92
IV0.81
Contract HL260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI71
IV0.85
Contract HL260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume4
OI52
IV1.03
Contract HL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI26
IV0.72
Contract HL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume4
OI21
IV1.42
Contract HL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI14
IV0.79
Contract HL260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume4
OI9
IV4.20
Contract HL260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume4
OI9
IV0.97
Contract HL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume4
OI9
IV0.77