Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 9 of 15
Contract HL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume4
OI5
IV0.69
Contract HL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume4
OI5
IV1.67
Contract HL260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume4
OI4
IV1.29
Contract HL270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume4
OI4
IV0.65
Contract HL260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume4
OI1
IV4.38
Contract HL260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume4
OI1
IV5.47
Contract HL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume4
OI1
IV1.05
Contract HL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume4
OI-
IV10.02
Contract HL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI11720
IV0.77
Contract HL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI2796
IV0.62
Contract HL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI2638
IV0.75
Contract HL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI2614
IV0.75
Contract HL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI2362
IV0.67
Contract HL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume3
OI1555
IV0.74
Contract HL280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume3
OI1017
IV0.74
Contract HL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume3
OI997
IV0.71
Contract HL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI486
IV0.59
Contract HL260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume3
OI118
IV0.79
Contract HL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume3
OI104
IV0.68
Contract HL270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume3
OI65
IV0.52
Contract HL260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume3
OI51
IV0.75
Contract HL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume3
OI46
IV0.64
Contract HL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume3
OI31
IV0.95
Contract HL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume3
OI27
IV0.90
Contract HL260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume3
OI22
IV0.84
Contract HL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume3
OI20
IV0.72
Contract HL270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume3
OI12
IV0.70
Contract HL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume3
OI11
IV0.62
Contract HL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI8
IV0.84
Contract HL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume3
OI7
IV0.67
Contract HL260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume3
OI6
IV0.89
Contract HL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI1
IV0.97
Contract HL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume3
OI-
IV0.50
Contract HL260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume2
OI-
IV8.09
Contract HL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI6746
IV0.79
Contract HL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI2259
IV0.64
Contract HL260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume2
OI972
IV1.63
Contract HL280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume2
OI946
IV0.64
Contract HL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI832
IV0.78
Contract HL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI813
IV0.76