Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 10 of 15
Contract HL260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume3
OI6
IV0.89
Contract HL260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume3
OI1
IV3.53
Contract HL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI1
IV0.86
Contract HL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume3
OI-
IV0.50
Contract HL260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume2
OI-
IV8.09
Contract HL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI6746
IV0.79
Contract HL280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume2
OI946
IV0.64
Contract HL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI813
IV0.76
Contract HL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI774
IV0.66
Contract HL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI635
IV0.79
Contract HL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI423
IV0.71
Contract HL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI388
IV0.98
Contract HL270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume2
OI374
IV0.71
Contract HL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI368
IV0.73
Contract HL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume2
OI353
IV1.60
Contract HL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI312
IV0.69
Contract HL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI310
IV1.32
Contract HL261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume2
OI290
IV0.71
Contract HL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI202
IV0.71
Contract HL270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume2
OI187
IV0.64
Contract HL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI143
IV0.89
Contract HL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI117
IV0.71
Contract HL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI89
IV0.90
Contract HL270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume2
OI87
IV0.70
Contract HL261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume2
OI75
IV0.71
Contract HL260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume2
OI70
IV1.06
Contract HL260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI64
IV0.76
Contract HL260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume2
OI61
IV0.71
Contract HL260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume2
OI60
IV0.70
Contract HL260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume2
OI60
IV0.72
Contract HL260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume2
OI58
IV1.12
Contract HL260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI58
IV0.70
Contract HL270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI54
IV0.69
Contract HL260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume2
OI52
IV0.95
Contract HL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI45
IV0.71
Contract HL260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI42
IV1.45
Contract HL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI35
IV0.00
Contract HL260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume2
OI23
IV3.39
Contract HL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI22
IV1.01
Contract HL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI20
IV0.95