HL260918P00011000
Put
Expiry18 Sep 2026
Strike11.00
Volume2
OI45
IV0.69
Contract Tape
HL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
568
records
Detail Tape
HL most active options contracts
Contract
HL260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI42
IV1.14
Contract
HL270115P00024000
Side
Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI35
IV0.00
Contract
HL260828P00014500
Side
Put
Expiry28 Aug 2026
Strike14.50
Volume2
OI32
IV0.66
Contract
HL260731C00011500
Side
Call
Expiry31 Jul 2026
Strike11.50
Volume2
OI23
IV2.06
Contract
HL260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI20
IV1.16
Contract
HL270319C00024000
Side
Call
Expiry19 Mar 2027
Strike24.00
Volume2
OI20
IV0.72
Contract
HL260731C00013500
Side
Call
Expiry31 Jul 2026
Strike13.50
Volume2
OI18
IV1.03
Contract
HL260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume2
OI12
IV0.84
Contract
HL280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI12
IV0.00
Contract
HL260731P00006000
Side
Put
Expiry31 Jul 2026
Strike6.00
Volume2
OI8
IV8.44
Contract
HL260731P00008000
Side
Put
Expiry31 Jul 2026
Strike8.00
Volume2
OI8
IV5.88
Contract
HL260807P00005000
Side
Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI8
IV4.13
Contract
HL260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI8
IV1.26
Contract
HL260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI8
IV1.43
Contract
HL261218P00022000
Side
Put
Expiry18 Dec 2026
Strike22.00
Volume2
OI8
IV0.61
Contract
HL260731P00011000
Side
Put
Expiry31 Jul 2026
Strike11.00
Volume2
OI6
IV4.22
Contract
HL261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume2
OI6
IV0.75
Contract
HL260807C00006000
Side
Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI5
IV2.84
Contract
HL260814P00005000
Side
Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI5
IV2.61
Contract
HL260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI5
IV1.75
Contract
HL260821P00010500
Side
Put
Expiry21 Aug 2026
Strike10.50
Volume2
OI4
IV0.77
Contract
HL260828C00014000
Side
Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI4
IV0.76
Contract
HL260807P00010500
Side
Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI3
IV1.09
Contract
HL260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume2
OI3
IV1.47
Contract
HL260814P00011000
Side
Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI3
IV0.84
Contract
HL260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI3
IV1.05
Contract
HL260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume2
OI3
IV0.95
Contract
HL270115P00026000
Side
Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI3
IV0.00
Contract
HL260731P00009000
Side
Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI2
IV5.50
Contract
HL260807P00006000
Side
Put
Expiry7 Aug 2026
Strike6.00
Volume2
OI2
IV3.53
Contract
HL260807C00009000
Side
Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI2
IV2.27
Contract
HL260807C00009500
Side
Call
Expiry7 Aug 2026
Strike9.50
Volume2
OI2
IV2.05
Contract
HL260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume2
OI2
IV1.64
Contract
HL260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI2
IV1.57
Contract
HL260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI2
IV1.87
Contract
HL260814C00005000
Side
Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI2
IV3.38
Contract
HL260814C00008000
Side
Call
Expiry14 Aug 2026
Strike8.00
Volume2
OI2
IV2.00
Contract
HL260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI2
IV1.24
Contract
HL260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume2
OI2
IV2.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.