Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 12 of 15
Contract HL260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI2
IV1.96
Contract HL260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume2
OI2
IV2.25
Contract HL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI2
IV3.10
Contract HL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume2
OI2
IV1.83
Contract HL260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI2
IV0.67
Contract HL260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume2
OI2
IV2.23
Contract HL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2
OI2
IV1.09
Contract HL270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume2
OI2
IV0.62
Contract HL260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI1
IV2.83
Contract HL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI1
IV2.19
Contract HL260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume2
OI1
IV2.41
Contract HL260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume2
OI1
IV2.60
Contract HL260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume2
OI1
IV1.41
Contract HL260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume2
OI1
IV1.57
Contract HL260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume2
OI1
IV1.14
Contract HL260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI1
IV1.65
Contract HL261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume2
OI1
IV1.36
Contract HL270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume2
OI1
IV0.67
Contract HL260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI-
IV2.02
Contract HL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI-
IV2.77
Contract HL260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI-
IV1.72
Contract HL260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI-
IV3.45
Contract HL260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume2
OI-
IV2.04
Contract HL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI-
IV2.03
Contract HL260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI-
IV2.52
Contract HL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI-
IV1.94
Contract HL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV2.13
Contract HL270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume2
OI-
IV0.79
Contract HL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI7393
IV0.75
Contract HL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI3843
IV1.22
Contract HL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3411
IV0.53
Contract HL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI2776
IV0.86
Contract HL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI2769
IV0.78
Contract HL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI1857
IV0.72
Contract HL260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume1
OI1459
IV0.79
Contract HL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI1361
IV0.87
Contract HL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI1176
IV1.16
Contract HL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI1105
IV1.04
Contract HL270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI1067
IV0.75
Contract HL260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume1
OI1039
IV1.75