Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 13 of 15
Contract HL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI832
IV0.79
Contract HL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI830
IV0.61
Contract HL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI786
IV1.03
Contract HL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI720
IV0.74
Contract HL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI647
IV1.31
Contract HL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI568
IV0.71
Contract HL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI555
IV0.57
Contract HL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI538
IV0.55
Contract HL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI479
IV1.60
Contract HL261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI404
IV0.77
Contract HL260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI346
IV2.63
Contract HL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI343
IV0.74
Contract HL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume1
OI290
IV0.93
Contract HL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI282
IV0.96
Contract HL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI270
IV1.04
Contract HL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI254
IV0.87
Contract HL270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI228
IV0.72
Contract HL260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI143
IV0.72
Contract HL260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1
OI130
IV1.07
Contract HL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI117
IV0.76
Contract HL280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI114
IV0.56
Contract HL260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume1
OI102
IV6.25
Contract HL260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume1
OI101
IV2.22
Contract HL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI95
IV1.09
Contract HL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI77
IV0.66
Contract HL260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume1
OI76
IV0.82
Contract HL260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI71
IV1.44
Contract HL260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume1
OI69
IV0.69
Contract HL260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume1
OI67
IV4.48
Contract HL260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI67
IV0.71
Contract HL260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume1
OI65
IV1.75
Contract HL270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume1
OI65
IV0.73
Contract HL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI63
IV0.79
Contract HL260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI62
IV4.06
Contract HL260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI60
IV1.41
Contract HL260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume1
OI47
IV0.68
Contract HL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume1
OI43
IV1.71
Contract HL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI42
IV0.67
Contract HL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI41
IV1.05
Contract HL260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI39
IV0.79