Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 14 of 15
Contract HL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI36
IV0.61
Contract HL260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume1
OI34
IV0.79
Contract HL260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume1
OI27
IV1.31
Contract HL260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume1
OI26
IV0.67
Contract HL270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI25
IV0.60
Contract HL260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume1
OI24
IV0.90
Contract HL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI24
IV0.57
Contract HL260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume1
OI23
IV0.73
Contract HL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI21
IV0.81
Contract HL260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI19
IV0.87
Contract HL260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI16
IV1.66
Contract HL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI15
IV0.00
Contract HL260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI14
IV7.02
Contract HL280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI13
IV0.71
Contract HL260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI9
IV0.73
Contract HL260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume1
OI8
IV4.94
Contract HL260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI7
IV1.25
Contract HL261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI6
IV0.55
Contract HL260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI5
IV9.98
Contract HL260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume1
OI5
IV0.99
Contract HL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI5
IV0.59
Contract HL260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume1
OI4
IV4.05
Contract HL260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI4
IV1.34
Contract HL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI3
IV3.20
Contract HL260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume1
OI2
IV6.66
Contract HL260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume1
OI2
IV0.92
Contract HL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI2
IV1.67
Contract HL260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume1
OI2
IV0.69
Contract HL260904C00020500
Side Call
Expiry4 Sep 2026
Strike20.50
Volume1
OI2
IV0.77
Contract HL261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI2
IV0.82
Contract HL270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume1
OI2
IV0.59
Contract HL260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume1
OI1
IV1.44
Contract HL260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume1
OI1
IV1.36
Contract HL260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume1
OI1
IV1.84
Contract HL260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume1
OI1
IV0.76
Contract HL260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume1
OI1
IV0.83
Contract HL260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume1
OI1
IV0.76
Contract HL261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume1
OI1
IV0.57
Contract HL260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume1
OI-
IV5.80
Contract HL260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI-
IV6.34