Contract Tape

HL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 568 records

Detail Tape

HL most active options contracts

Page 15 of 15
Contract HL260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI-
IV0.00
Contract HL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00
Contract HL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV1.13
Contract HL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract HL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV1.22
Contract HL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI-
IV0.00
Contract HL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume1
OI-
IV0.00
Contract HL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI-
IV0.00