Contract Tape

OSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

OSBC most active options contracts

Page 1 of 1
Contract OSBC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.08
Contract OSBC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.11
Contract OSBC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.74
Contract OSBC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.83
Contract OSBC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.61
Contract OSBC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.39
Contract OSBC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.60
Contract OSBC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume29
OI40
IV0.43
Contract OSBC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume29
OI22
IV0.28
Contract OSBC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI20
IV0.61
Contract OSBC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume14
OI20
IV4.52
Contract OSBC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI4
IV0.78
Contract OSBC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI40
IV0.69
Contract OSBC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI8
IV0.76
Contract OSBC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI8
IV0.75
Contract OSBC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI7
IV1.37
Contract OSBC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI6
IV0.57
Contract OSBC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI5
IV0.52
Contract OSBC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI4
IV1.75
Contract OSBC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI4
IV1.05
Contract OSBC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI3
IV0.91
Contract OSBC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.00
Contract OSBC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.00