Contract Tape

OSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

OSBC most active options contracts

Page 1 of 2
Contract OSBC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV2.08
Contract OSBC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI40
IV0.67
Contract OSBC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI40
IV0.30
Contract OSBC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV0.23
Contract OSBC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV4.49
Contract OSBC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.82
Contract OSBC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.31
Contract OSBC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.34
Contract OSBC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.29
Contract OSBC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.18
Contract OSBC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.10
Contract OSBC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract OSBC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.42
Contract OSBC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.26
Contract OSBC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.16
Contract OSBC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.63
Contract OSBC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.23
Contract OSBC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.41
Contract OSBC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.03
Contract OSBC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.47
Contract OSBC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.34
Contract OSBC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.44
Contract OSBC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.11
Contract OSBC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.31
Contract OSBC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.08
Contract OSBC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.26
Contract OSBC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.76
Contract OSBC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.13
Contract OSBC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.85
Contract OSBC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.84
Contract OSBC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.63
Contract OSBC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract OSBC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.41
Contract OSBC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.04
Contract OSBC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.31
Contract OSBC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.55
Contract OSBC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.40
Contract OSBC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.67
Contract OSBC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.48
Contract OSBC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.26