Contract Tape

OSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

OSBC most active options contracts

Page 2 of 2
Contract OSBC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.99
Contract OSBC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract OSBC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.57
Contract OSBC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.76
Contract OSBC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.86
Contract OSBC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.58
Contract OSBC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.20
Contract OSBC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract OSBC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.36
Contract OSBC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.68
Contract OSBC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.93
Contract OSBC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.54
Contract OSBC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.46
Contract OSBC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.60
Contract OSBC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.36
Contract OSBC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.44
Contract OSBC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.32
Contract OSBC270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.56
Contract OSBC270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.37
Contract OSBC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.41
Contract OSBC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.28
Contract OSBC270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.33
Contract OSBC270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.21
Contract OSBC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.14
Contract OSBC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.29
Contract OSBC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.35
Contract OSBC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.47
Contract OSBC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.29