Strike Intelligence

GL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

GL strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 1.14
Strike 80.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 5 IV 1.06
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.98
Strike 90.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.91
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.84
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.72
Strike 110.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.66
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.61
Strike 120.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 2 IV 0.55
Strike 125.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 1 IV 0.50
Strike 130.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 194 IV 0.67
Strike 135.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 2 IV 0.41
Strike 140.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 5 IV 0.36
Strike 145.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 218 IV 0.31
Strike 150.00
Calls V 0 · OI 25 IV 0.01
Puts V 0 · OI 18 IV 0.27
Strike 155.00
Calls V 0 · OI 41 IV 0.23
Puts V 0 · OI 272 IV 0.22
Strike 160.00
Calls V 0 · OI 182 IV 0.40
Puts V 0 · OI 6 IV 0.18
Strike 165.00
Calls V 0 · OI 139 IV 0.30
Puts V 5 · OI 133 IV 0.39
Strike 170.00
Calls V 0 · OI 131 IV 0.27
Puts V 0 · OI 5 IV 0.31
Strike 175.00
Calls V 45 · OI 84 IV 0.26
Puts V 39 · OI 492 IV 0.28
Strike 180.00
Calls V 25 · OI 108 IV 0.24
Puts V 0 · OI 6 IV 0.25
Strike 185.00
Calls V 38 · OI 123 IV 0.25
Puts V 16 · OI 70 IV 0.24
Strike 190.00
Calls V 0 · OI 274 IV 0.08
Puts V 0 · OI 0 IV 0.28
Strike 195.00
Calls V 0 · OI 289 IV 0.12
Puts V 5 · OI 5 IV 0.27
Strike 200.00
Calls V 0 · OI 43 IV 0.26
Puts V 0 · OI 0 IV 0.30