Contract Tape

PBD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 17 records

Detail Tape

PBD most active options contracts

Page 1 of 1
Contract PBD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI50
IV1.20
Contract PBD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV0.57
Contract PBD260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.27
Contract PBD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.10
Contract PBD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.31
Contract PBD261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI1
IV0.59
Contract PBD261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.63
Contract PBD260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.13
Contract PBD260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.25
Contract PBD261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.00
Contract PBD261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.00
Contract PBD261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.00
Contract PBD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume21
OI22
IV0.48
Contract PBD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI-
IV0.13
Contract PBD261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume2
OI-
IV0.03
Contract PBD260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI32
IV0.88
Contract PBD261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI3
IV0.51