Contract Tape

CDNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

CDNL most active options contracts

Page 1 of 3
Contract CDNL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI12
IV1.19
Contract CDNL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume8
OI11
IV0.46
Contract CDNL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI25
IV1.02
Contract CDNL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI25
IV1.00
Contract CDNL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI20
IV1.30
Contract CDNL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI13
IV0.75
Contract CDNL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.61
Contract CDNL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI9
IV0.54
Contract CDNL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.50
Contract CDNL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV1.15
Contract CDNL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.54
Contract CDNL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV1.02
Contract CDNL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV1.27
Contract CDNL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV1.07
Contract CDNL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV1.05
Contract CDNL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.78
Contract CDNL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.42
Contract CDNL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.13
Contract CDNL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.81
Contract CDNL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.21
Contract CDNL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.12
Contract CDNL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV1.12
Contract CDNL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.42
Contract CDNL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV1.09
Contract CDNL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.04
Contract CDNL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.99
Contract CDNL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.15
Contract CDNL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.06
Contract CDNL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.59
Contract CDNL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.11
Contract CDNL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.15
Contract CDNL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.18
Contract CDNL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.25
Contract CDNL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.33
Contract CDNL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.24
Contract CDNL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.34
Contract CDNL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.33
Contract CDNL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.32
Contract CDNL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.27
Contract CDNL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.25