Strike Intelligence

CDNL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

CDNL strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 1 IV 5.64
Puts V 0 · OI 33 IV 3.37
Strike 25.00
Calls V 0 · OI 0 IV 2.47
Puts V 0 · OI 131 IV 1.77
Strike 30.00
Calls V 0 · OI 22 IV 1.78
Puts V 11 · OI 125 IV 0.33
Strike 35.00
Calls V 0 · OI 34 IV 1.11
Puts V 0 · OI 12 IV 0.01
Strike 40.00
Calls V 5 · OI 249 IV 2.05
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 14 IV 2.84
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 0 · OI 24 IV 3.52
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 5 IV 4.11
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 31 IV 4.65
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 0 IV 5.14
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 0 IV 5.58
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 22 IV 5.98
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 0 IV 6.36
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 6.70
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 18 IV 7.03
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 0 IV 7.33
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 8 IV 7.61
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 13 IV 7.89
Puts V 0 · OI 0 IV 0.01

Evidence context