Contract Tape

CDNL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

CDNL most active options contracts

Page 3 of 3
Contract CDNL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.05
Contract CDNL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.08
Contract CDNL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV1.05
Contract CDNL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV1.09
Contract CDNL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.03
Contract CDNL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.08
Contract CDNL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.03
Contract CDNL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.09
Contract CDNL261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV1.02
Contract CDNL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV1.11
Contract CDNL261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV1.03
Contract CDNL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV1.07
Contract CDNL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.43
Contract CDNL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.11
Contract CDNL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.00
Contract CDNL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.02
Contract CDNL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.03
Contract CDNL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.02
Contract CDNL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.03
Contract CDNL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.03
Contract CDNL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.01
Contract CDNL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.03
Contract CDNL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.05
Contract CDNL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.04
Contract CDNL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.01
Contract CDNL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.03
Contract CDNL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.03
Contract CDNL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.03
Contract CDNL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV1.01
Contract CDNL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV1.02
Contract CDNL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV1.01
Contract CDNL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.99
Contract CDNL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV1.02
Contract CDNL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.98
Contract CDNL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.02
Contract CDNL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.02
Contract CDNL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.95
Contract CDNL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV1.02