Contract Tape

DNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

DNOW most active options contracts

Page 2 of 4
Contract DNOW270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI12
IV0.40
Contract DNOW260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI11
IV1.29
Contract DNOW270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI11
IV0.51
Contract DNOW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.22
Contract DNOW261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI10
IV0.22
Contract DNOW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI9
IV0.09
Contract DNOW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV0.81
Contract DNOW260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI7
IV0.96
Contract DNOW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.01
Contract DNOW260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI4
IV0.01
Contract DNOW270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI4
IV0.17
Contract DNOW261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV0.01
Contract DNOW261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.01
Contract DNOW261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV0.61
Contract DNOW260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV0.55
Contract DNOW260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.27
Contract DNOW260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.59
Contract DNOW261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI2
IV0.38
Contract DNOW270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.19
Contract DNOW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract DNOW260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.50
Contract DNOW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract DNOW260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.24
Contract DNOW261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.30
Contract DNOW270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI1
IV0.28
Contract DNOW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DNOW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.97
Contract DNOW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.18
Contract DNOW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.81
Contract DNOW260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract DNOW260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.52
Contract DNOW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.15
Contract DNOW260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.84
Contract DNOW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.67
Contract DNOW260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.00
Contract DNOW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.25
Contract DNOW260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.71
Contract DNOW260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.37
Contract DNOW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.30
Contract DNOW260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.91