Contract Tape

DNOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

DNOW most active options contracts

Page 1 of 4
Contract DNOW261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume17
OI6840
IV0.43
Contract DNOW260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume17
OI749
IV0.56
Contract DNOW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI454
IV0.42
Contract DNOW260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume9
OI39468
IV0.54
Contract DNOW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI3117
IV0.45
Contract DNOW261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI551
IV0.46
Contract DNOW260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI373
IV0.47
Contract DNOW260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI11
IV0.17
Contract DNOW260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI5940
IV0.45
Contract DNOW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI996
IV0.63
Contract DNOW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI755
IV0.28
Contract DNOW261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI330
IV0.11
Contract DNOW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI285
IV0.67
Contract DNOW261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI236
IV0.30
Contract DNOW261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI229
IV0.17
Contract DNOW261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI167
IV0.30
Contract DNOW261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI159
IV0.29
Contract DNOW261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI131
IV0.27
Contract DNOW260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI119
IV0.04
Contract DNOW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI107
IV0.97
Contract DNOW261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI76
IV0.33
Contract DNOW261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI70
IV0.50
Contract DNOW270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI68
IV0.41
Contract DNOW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI62
IV1.15
Contract DNOW261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI60
IV0.41
Contract DNOW270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI58
IV0.41
Contract DNOW260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI51
IV0.79
Contract DNOW270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI51
IV0.41
Contract DNOW270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI37
IV0.14
Contract DNOW261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI27
IV0.56
Contract DNOW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI23
IV0.01
Contract DNOW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI23
IV1.02
Contract DNOW270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI23
IV0.46
Contract DNOW261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI22
IV0.01
Contract DNOW270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI22
IV0.17
Contract DNOW270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI21
IV0.43
Contract DNOW261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI17
IV0.40
Contract DNOW270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI16
IV0.42
Contract DNOW261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI14
IV0.23
Contract DNOW270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI14
IV0.22