Contract Tape

APEI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

APEI most active options contracts

Page 1 of 3
Contract APEI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume57
OI3
IV0.89
Contract APEI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume15
OI844
IV0.65
Contract APEI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI152
IV0.84
Contract APEI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI98
IV0.86
Contract APEI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI490
IV0.86
Contract APEI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI452
IV0.84
Contract APEI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI443
IV0.66
Contract APEI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI407
IV0.64
Contract APEI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI300
IV0.84
Contract APEI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI300
IV0.58
Contract APEI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI224
IV0.67
Contract APEI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI203
IV0.74
Contract APEI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI154
IV0.66
Contract APEI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI117
IV0.68
Contract APEI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI115
IV0.83
Contract APEI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI99
IV0.71
Contract APEI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI78
IV0.76
Contract APEI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI71
IV0.82
Contract APEI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI69
IV0.69
Contract APEI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI65
IV0.66
Contract APEI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI51
IV0.81
Contract APEI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI41
IV0.91
Contract APEI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI31
IV0.88
Contract APEI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.78
Contract APEI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.88
Contract APEI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.59
Contract APEI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.60
Contract APEI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.62
Contract APEI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.70
Contract APEI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.65
Contract APEI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV1.23
Contract APEI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.63
Contract APEI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.99
Contract APEI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.63
Contract APEI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV0.69
Contract APEI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.64
Contract APEI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.62
Contract APEI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.20
Contract APEI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.00
Contract APEI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.72