Contract Tape

UGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

UGP most active options contracts

Page 1 of 1
Contract UGP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI169
IV0.48
Contract UGP261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI160
IV0.57
Contract UGP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI103
IV0.41
Contract UGP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI53
IV0.67
Contract UGP270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI33
IV0.12
Contract UGP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI29
IV3.93
Contract UGP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.01
Contract UGP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.49
Contract UGP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.65
Contract UGP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.27
Contract UGP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.23
Contract UGP261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.01
Contract UGP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.18
Contract UGP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.71
Contract UGP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.07
Contract UGP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.87
Contract UGP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.71
Contract UGP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.68
Contract UGP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.16
Contract UGP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.51
Contract UGP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.34
Contract UGP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.27
Contract UGP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.30
Contract UGP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.59
Contract UGP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.59
Contract UGP261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.78
Contract UGP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.39
Contract UGP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.59
Contract UGP270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.58
Contract UGP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01