Contract Tape

TEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

TEN most active options contracts

Page 2 of 2
Contract TEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI-
IV1.77
Contract TEN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume9
OI-
IV0.00
Contract TEN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume7
OI267
IV0.55
Contract TEN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI505
IV0.54
Contract TEN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI139
IV0.53
Contract TEN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI46
IV0.85
Contract TEN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI1455
IV0.56
Contract TEN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI227
IV0.64
Contract TEN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume4
OI4
IV0.62
Contract TEN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI368
IV0.51
Contract TEN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI33
IV0.58
Contract TEN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI23
IV0.89
Contract TEN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV1.65
Contract TEN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI-
IV0.00
Contract TEN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI1767
IV0.63
Contract TEN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI55
IV0.64
Contract TEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI30
IV0.50
Contract TEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI17
IV0.50
Contract TEN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI4
IV0.55
Contract TEN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.50
Contract TEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1513
IV0.56
Contract TEN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI434
IV0.51
Contract TEN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI411
IV0.62
Contract TEN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI263
IV0.56
Contract TEN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI171
IV0.67
Contract TEN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI158
IV0.51
Contract TEN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI67
IV0.54
Contract TEN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI47
IV0.56
Contract TEN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI37
IV0.64
Contract TEN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI18
IV0.50
Contract TEN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI10
IV0.60
Contract TEN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI5
IV1.44
Contract TEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV0.95
Contract TEN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV0.98
Contract TEN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1
IV0.56
Contract TEN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI1
IV0.61
Contract TEN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.00
Contract TEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI-
IV0.13