Contract Tape

TEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

TEN most active options contracts

Page 1 of 4
Contract TEN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume43
OI352
IV0.49
Contract TEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume32
OI1514
IV0.59
Contract TEN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume15
OI1084
IV0.42
Contract TEN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume7
OI266
IV0.46
Contract TEN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI139
IV0.43
Contract TEN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume4
OI231
IV0.54
Contract TEN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI291
IV0.26
Contract TEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI30
IV0.45
Contract TEN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI504
IV0.49
Contract TEN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1767
IV0.55
Contract TEN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1455
IV0.45
Contract TEN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI693
IV0.50
Contract TEN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI643
IV0.41
Contract TEN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI577
IV0.51
Contract TEN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI548
IV0.40
Contract TEN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI434
IV0.41
Contract TEN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI411
IV0.38
Contract TEN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI296
IV0.47
Contract TEN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI296
IV0.58
Contract TEN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI263
IV0.68
Contract TEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI195
IV0.55
Contract TEN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI171
IV0.66
Contract TEN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI158
IV0.50
Contract TEN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI111
IV0.34
Contract TEN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI89
IV0.74
Contract TEN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI75
IV0.01
Contract TEN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI75
IV0.51
Contract TEN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI67
IV0.22
Contract TEN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI60
IV0.01
Contract TEN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI55
IV0.19
Contract TEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI54
IV0.77
Contract TEN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI47
IV0.31
Contract TEN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI46
IV0.34
Contract TEN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI44
IV0.48
Contract TEN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI37
IV0.44
Contract TEN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI33
IV0.50
Contract TEN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI28
IV0.47
Contract TEN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI28
IV0.54
Contract TEN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI23
IV0.93
Contract TEN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI22
IV0.51