Contract Tape

TEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

TEN most active options contracts

Page 2 of 4
Contract TEN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.40
Contract TEN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI20
IV0.52
Contract TEN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI18
IV0.50
Contract TEN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI18
IV0.51
Contract TEN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI17
IV0.81
Contract TEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI17
IV0.91
Contract TEN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI16
IV0.38
Contract TEN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI16
IV0.45
Contract TEN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.53
Contract TEN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI13
IV0.65
Contract TEN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.37
Contract TEN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.52
Contract TEN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.01
Contract TEN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.61
Contract TEN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.01
Contract TEN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.49
Contract TEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.26
Contract TEN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.20
Contract TEN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.43
Contract TEN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.01
Contract TEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.50
Contract TEN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.73
Contract TEN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.43
Contract TEN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.44
Contract TEN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.47
Contract TEN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.50
Contract TEN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.01
Contract TEN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.01
Contract TEN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.67
Contract TEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.11
Contract TEN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.42
Contract TEN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract TEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.19
Contract TEN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.78
Contract TEN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.63
Contract TEN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.51
Contract TEN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract TEN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.72
Contract TEN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.19
Contract TEN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.46