Strike Intelligence

DAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

DAL strike activity map

Page 2 of 2
Strike 94.00
Calls V 58 · OI 31 IV 0.37
Puts V 0 · OI 9 IV 0.01
Strike 95.00
Calls V 38 · OI 399 IV 0.25
Puts V 0 · OI 0 IV 0.01
Strike 96.00
Calls V 175 · OI 96 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 46 · OI 77 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 98.00
Calls V 6 · OI 22 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 99.00
Calls V 55 · OI 28 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 64 · OI 764 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 101.00
Calls V 45 · OI 26 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 102.00
Calls V 10 · OI 33 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 30 · OI 38 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 104.00
Calls V 14 · OI 52 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 147 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 106.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 3 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.01