Strike Intelligence

DAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

DAL strike activity map

Page 1 of 2
Strike 45.00
Calls V 4 · OI 0 IV 2.41
Puts V 0 · OI 0 IV 1.69
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.44
Strike 55.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 1 IV 1.21
Strike 60.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.00
Strike 65.00
Calls V 0 · OI 8 IV 0.01
Puts V 36 · OI 57 IV 0.81
Strike 70.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 66 IV 0.71
Strike 72.00
Calls V 0 · OI 0 IV 0.01
Puts V 20 · OI 128 IV 0.63
Strike 73.00
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 28 IV 0.51
Strike 74.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 32 IV 0.48
Strike 75.00
Calls V 2 · OI 86 IV 0.65
Puts V 68 · OI 248 IV 0.65
Strike 76.00
Calls V 0 · OI 1 IV 0.01
Puts V 48 · OI 38 IV 0.41
Strike 77.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 123 IV 0.49
Strike 78.00
Calls V 0 · OI 7 IV 0.01
Puts V 23 · OI 53 IV 0.35
Strike 79.00
Calls V 0 · OI 24 IV 0.01
Puts V 19 · OI 170 IV 0.44
Strike 80.00
Calls V 0 · OI 51 IV 0.39
Puts V 60 · OI 542 IV 0.44
Strike 81.00
Calls V 5 · OI 15 IV 0.53
Puts V 36 · OI 132 IV 0.44
Strike 82.00
Calls V 2 · OI 12 IV 0.49
Puts V 219 · OI 2248 IV 0.42
Strike 83.00
Calls V 1 · OI 113 IV 0.35
Puts V 206 · OI 235 IV 0.41
Strike 84.00
Calls V 93 · OI 34 IV 0.41
Puts V 116 · OI 115 IV 0.40
Strike 85.00
Calls V 41 · OI 145 IV 0.41
Puts V 94 · OI 511 IV 0.39
Strike 86.00
Calls V 29 · OI 380 IV 0.41
Puts V 220 · OI 131 IV 0.39
Strike 87.00
Calls V 84 · OI 128 IV 0.41
Puts V 124 · OI 50 IV 0.39
Strike 88.00
Calls V 160 · OI 134 IV 0.39
Puts V 66 · OI 351 IV 0.38
Strike 89.00
Calls V 217 · OI 355 IV 0.38
Puts V 30 · OI 279 IV 0.39
Strike 90.00
Calls V 361 · OI 613 IV 0.38
Puts V 2 · OI 30 IV 0.34
Strike 91.00
Calls V 6026 · OI 62 IV 0.39
Puts V 0 · OI 54 IV 0.35
Strike 92.00
Calls V 187 · OI 318 IV 0.38
Puts V 2 · OI 98 IV 0.30
Strike 93.00
Calls V 6034 · OI 302 IV 0.41
Puts V 0 · OI 22 IV 0.01