Strike Intelligence

VAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

VAL strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 2 IV 2.18
Puts V 0 · OI 10 IV 1.67
Strike 27.50
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 1.54
Strike 30.00
Calls V 0 · OI 0 IV 1.83
Puts V 0 · OI 0 IV 1.42
Strike 32.50
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 1.30
Strike 35.00
Calls V 0 · OI 0 IV 1.54
Puts V 0 · OI 0 IV 1.21
Strike 37.50
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 1.11
Strike 40.00
Calls V 0 · OI 2 IV 1.28
Puts V 0 · OI 0 IV 1.02
Strike 42.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.93
Strike 45.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 7 IV 0.85
Strike 47.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 17 IV 0.78
Strike 50.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 31 IV 0.71
Strike 52.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 39 IV 0.64
Strike 55.00
Calls V 0 · OI 24 IV 0.81
Puts V 0 · OI 17 IV 0.57
Strike 57.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 10 IV 0.50
Strike 60.00
Calls V 0 · OI 40 IV 0.01
Puts V 0 · OI 15 IV 0.44
Strike 62.50
Calls V 0 · OI 3 IV 0.58
Puts V 0 · OI 31 IV 0.69
Strike 65.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 34 IV 0.65
Strike 67.50
Calls V 0 · OI 19 IV 0.40
Puts V 0 · OI 4 IV 0.56
Strike 70.00
Calls V 0 · OI 0 IV 0.42
Puts V 1 · OI 1008 IV 0.57
Strike 72.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 5 IV 0.59
Strike 75.00
Calls V 0 · OI 2004 IV 0.45
Puts V 1 · OI 2113 IV 0.54
Strike 77.50
Calls V 0 · OI 2 IV 0.46
Puts V 0 · OI 17 IV 0.56
Strike 80.00
Calls V 110 · OI 4406 IV 0.50
Puts V 0 · OI 1020 IV 0.57
Strike 82.50
Calls V 0 · OI 32 IV 0.53
Puts V 0 · OI 2 IV 0.57
Strike 85.00
Calls V 4 · OI 1109 IV 0.51
Puts V 1 · OI 18 IV 0.59
Strike 87.50
Calls V 2 · OI 15 IV 0.57
Puts V 0 · OI 1 IV 0.53
Strike 90.00
Calls V 1 · OI 2036 IV 0.59
Puts V 0 · OI 10 IV 0.63
Strike 92.50
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 2 IV 0.54