Strike Intelligence

VAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

VAL strike activity map

Page 2 of 2
Strike 95.00
Calls V 1 · OI 25 IV 0.56
Puts V 0 · OI 4 IV 0.56
Strike 97.50
Calls V 0 · OI 2 IV 0.62
Puts V 0 · OI 0 IV 0.57
Strike 100.00
Calls V 0 · OI 2028 IV 0.37
Puts V 0 · OI 2 IV 0.62
Strike 105.00
Calls V 0 · OI 13 IV 0.43
Puts V 0 · OI 0 IV 0.68
Strike 110.00
Calls V 0 · OI 20 IV 0.49
Puts V 0 · OI 0 IV 0.78
Strike 115.00
Calls V 0 · OI 12 IV 0.55
Puts V 0 · OI 1 IV 0.83
Strike 120.00
Calls V 0 · OI 10 IV 0.61
Puts V 0 · OI 0 IV 0.91
Strike 125.00
Calls V 0 · OI 10 IV 0.67
Puts V 0 · OI 0 IV 0.99
Strike 130.00
Calls V 0 · OI 210 IV 0.72
Puts V 0 · OI 0 IV 1.07
Strike 135.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV 1.14
Strike 140.00
Calls V 0 · OI 8 IV 0.81
Puts V 0 · OI 0 IV 1.21
Strike 145.00
Calls V 0 · OI 7 IV 0.85
Puts V 0 · OI 0 IV 1.27
Strike 150.00
Calls V 0 · OI 3 IV 0.89
Puts V 0 · OI 0 IV 1.33
Strike 155.00
Calls V 0 · OI 5 IV 0.93
Puts V 0 · OI 0 IV 1.40