Contract Tape

WSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

WSBC most active options contracts

Page 1 of 2
Contract WSBC270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume75
OI150
IV0.22
Contract WSBC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI85
IV0.26
Contract WSBC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI905
IV0.33
Contract WSBC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI176
IV0.54
Contract WSBC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI145
IV0.54
Contract WSBC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI90
IV0.45
Contract WSBC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI86
IV1.30
Contract WSBC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI42
IV0.26
Contract WSBC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.31
Contract WSBC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV0.01
Contract WSBC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI29
IV0.37
Contract WSBC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV0.31
Contract WSBC270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV0.15
Contract WSBC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV0.55
Contract WSBC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI11
IV0.26
Contract WSBC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.08
Contract WSBC270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.09
Contract WSBC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.10
Contract WSBC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.21
Contract WSBC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.07
Contract WSBC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.14
Contract WSBC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.22
Contract WSBC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.46
Contract WSBC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.01
Contract WSBC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.01
Contract WSBC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.30
Contract WSBC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.03
Contract WSBC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract WSBC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WSBC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.95
Contract WSBC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WSBC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.80
Contract WSBC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.29
Contract WSBC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.30
Contract WSBC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.60
Contract WSBC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.91
Contract WSBC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.76
Contract WSBC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.06
Contract WSBC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.64
Contract WSBC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.60