Contract Tape

SITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SITE most active options contracts

Page 2 of 5
Contract SITE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.44
Contract SITE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.18
Contract SITE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.47
Contract SITE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.52
Contract SITE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.53
Contract SITE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI4
IV0.59
Contract SITE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.51
Contract SITE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.46
Contract SITE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI3
IV0.47
Contract SITE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.25
Contract SITE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.34
Contract SITE261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI3
IV0.49
Contract SITE261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI3
IV0.51
Contract SITE261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV0.53
Contract SITE261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI3
IV0.56
Contract SITE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.43
Contract SITE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.45
Contract SITE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.28
Contract SITE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.55
Contract SITE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.54
Contract SITE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.42
Contract SITE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.49
Contract SITE261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.37
Contract SITE261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.42
Contract SITE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.46
Contract SITE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.44
Contract SITE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.45
Contract SITE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.44
Contract SITE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.46
Contract SITE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.44
Contract SITE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.51
Contract SITE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.23
Contract SITE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.48
Contract SITE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.48
Contract SITE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.57
Contract SITE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.62
Contract SITE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.44
Contract SITE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.46
Contract SITE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.46
Contract SITE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.20